Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 15:57:2400,0000,0000,00612 402,00513 164,0013 514,00515 950,00616 884,00160,0000,000
12.02.2026 15:57:2000,0000,0000,00612 402,00513 164,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:57:2000,0000,0000,00612 402,00513 164,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:57:2000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:57:2000,0000,0000,0000,00112 402,0013 532,00515 950,00616 884,00160,0000,000
12.02.2026 15:56:3900,0000,0000,00612 402,00513 182,0013 532,00515 950,00616 884,00160,0000,000
12.02.2026 15:56:3400,0000,0000,00612 402,00513 182,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:56:3300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:56:3300,0000,0000,0000,00112 402,0013 536,00515 950,00616 884,00160,0000,000
12.02.2026 15:55:5600,0000,0000,00612 402,00513 186,0013 536,00515 950,00616 884,00160,0000,000
12.02.2026 15:55:5000,0000,0000,00612 402,00513 186,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:55:4900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:55:4900,0000,0000,0000,00112 402,0013 552,00515 950,00616 884,00160,0000,000
12.02.2026 15:55:0900,0000,0000,00612 402,00513 202,0013 552,00515 950,00616 884,00160,0000,000
12.02.2026 15:55:0400,0000,0000,00612 402,00513 202,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:55:0300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:55:0300,0000,0000,0000,00112 402,0013 574,00515 950,00616 884,00160,0000,000
12.02.2026 15:52:0900,0000,0000,00612 402,00513 224,0013 574,00515 950,00616 884,00160,0000,000
12.02.2026 15:52:0500,0000,0000,00612 402,00513 224,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:52:0400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:52:0400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:52:0400,0000,0000,0000,00112 402,0013 548,00515 950,00616 884,00160,0000,000
12.02.2026 15:52:0400,0000,0000,0000,00112 402,0013 548,00515 950,00616 884,00160,0000,000
12.02.2026 15:51:4700,0000,0000,00612 402,00513 198,0013 548,00515 950,00616 884,00160,0000,000
12.02.2026 15:51:4700,0000,0000,00612 402,00513 198,0013 548,00515 950,00616 884,00160,0000,000
12.02.2026 15:51:4300,0000,0000,00612 402,00513 198,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:51:4300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:51:4300,0000,0000,0000,00112 402,0013 550,00515 950,00616 884,00160,0000,000
12.02.2026 15:50:4100,0000,0000,00612 402,00513 200,0013 550,00515 950,00616 884,00160,0000,000
12.02.2026 15:50:3500,0000,0000,00612 402,00513 200,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:50:3400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:50:3400,0000,0000,0000,00112 402,0013 540,00515 950,00616 884,00160,0000,000
12.02.2026 15:50:3400,0000,0000,0000,00112 402,0013 540,00515 950,00616 884,00160,0000,000
12.02.2026 15:49:5300,0000,0000,00612 402,00513 190,0013 540,00515 950,00616 884,00160,0000,000
12.02.2026 15:49:5300,0000,0000,00612 402,00513 190,0013 540,00515 950,00616 884,00160,0000,000
12.02.2026 15:49:4900,0000,0000,00612 402,00513 190,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:49:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:49:4800,0000,0000,0000,00112 402,0013 542,00515 950,00616 884,00160,0000,000
12.02.2026 15:49:0800,0000,0000,00612 402,00513 192,0013 542,00515 950,00616 884,00160,0000,000
12.02.2026 15:49:0800,0000,0000,00612 402,00513 192,0013 542,00515 950,00616 884,00160,0000,000
12.02.2026 15:49:0400,0000,0000,00612 402,00513 192,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:49:0400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:49:0400,0000,0000,0000,00112 402,0013 524,00515 950,00616 884,00160,0000,000
12.02.2026 15:48:2400,0000,0000,00612 402,00513 174,0013 524,00515 950,00616 884,00160,0000,000
12.02.2026 15:48:2400,0000,0000,00612 402,00513 174,0013 524,00515 950,00616 884,00160,0000,000
12.02.2026 15:48:2000,0000,0000,00612 402,00513 174,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:48:2000,0000,0000,00612 402,00513 174,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:48:1900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:48:1900,0000,0000,0000,00112 402,0013 550,00515 950,00616 884,00160,0000,000
12.02.2026 15:46:5500,0000,0000,00612 402,00513 200,0013 550,00515 950,00616 884,00160,0000,000